Murata Manufacturing Co., Ltd. (MRAAF)

USD 17.53

(9.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.56 20.56 17.02 17.02 900.00
20 Sep, 2024 19.94 19.95 19.94 19.95 3349.00
19 Sep, 2024 20.19 20.19 20.19 20.19 200.00
18 Sep, 2024 17.45 19.85 17.45 17.45 702.00
17 Sep, 2024 18.3 18.3 18.3 18.3 27.25 Thousand
16 Sep, 2024 20.25 20.25 18.3 18.3 500.00
13 Sep, 2024 20.63 21.0 18.17 18.17 710.00
12 Sep, 2024 20.7 20.7 18.34 20.51 900.00
11 Sep, 2024 18.0 18.0 18.0 18.0 14.32 Thousand
10 Sep, 2024 18.0 18.0 18.0 18.0 7862.00