Meituan (MPNGY)

USD 34.63

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 37.7 37.93 37.41 37.78 456.8 Thousand
14 Apr, 2025 37.8 38.38 36.87 37.4 760.11 Thousand
11 Apr, 2025 35.9 37.79 35.9 37.4 875 Thousand
10 Apr, 2025 37.7 37.7 35.7 36.57 785.7 Thousand
09 Apr, 2025 36.29 38.26 35.89 37.94 1.05 Million
08 Apr, 2025 36.5 36.71 33.45 34.0 989 Thousand
07 Apr, 2025 34.59 37.09 33.78 34.5 1.13 Million
04 Apr, 2025 37.51 38.85 36.0 37.11 813.2 Thousand
03 Apr, 2025 39.91 40.9 39.91 40.61 441.33 Thousand
02 Apr, 2025 40.01 40.44 40.01 40.33 205.61 Thousand