Meituan (MPNGY)

USD 34.37

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 44.97 44.97 44.04 44.05 320.2 Thousand
09 Dec, 2024 45.6 47.06 45.55 46.18 1.13 Million
06 Dec, 2024 41.33 42.0 41.22 41.22 297.7 Thousand
05 Dec, 2024 41.0 41.32 40.82 40.92 227.41 Thousand
04 Dec, 2024 42.23 42.27 41.63 41.79 311.54 Thousand
03 Dec, 2024 42.18 42.42 42.04 42.34 598.6 Thousand
02 Dec, 2024 42.94 43.19 42.71 43.04 500.72 Thousand
29 Nov, 2024 43.42 43.48 40.02 41.7 1.3 Million
27 Nov, 2024 44.76 45.2 44.76 45.04 470.52 Thousand
26 Nov, 2024 42.0 42.79 41.75 42.01 369.1 Thousand