Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.15 9.4 9.15 9.2 5018.00
09 Jan, 2024 8.67 9.22 8.67 8.9 7175.00
08 Jan, 2024 9.81 9.81 9.58 9.58 4085.00
05 Jan, 2024 9.56 9.56 9.56 9.56 1246.00
04 Jan, 2024 9.85 9.85 9.84 9.84 14.23 Thousand
03 Jan, 2024 9.74 10.04 9.74 9.99 11.26 Thousand
02 Jan, 2024 10.33 10.33 9.95 10.21 7927.00
29 Dec, 2023 10.07 10.55 10.07 10.34 4284.00
28 Dec, 2023 10.22 10.5 10.22 10.5 13.88 Thousand
27 Dec, 2023 9.53 10.05 9.53 10.05 21.57 Thousand