Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.9 10.01 9.7 9.93 201.33 Thousand
21 Dec, 2023 9.97 10.63 9.9 10.53 53.21 Thousand
20 Dec, 2023 10.07 10.15 9.82 9.94 11.63 Thousand
19 Dec, 2023 10.34 10.38 10.07 10.35 24.48 Thousand
18 Dec, 2023 10.34 10.66 10.34 10.46 14.69 Thousand
15 Dec, 2023 10.57 11.13 10.57 10.86 6276.00
14 Dec, 2023 10.65 10.65 10.58 10.58 1806.00
13 Dec, 2023 10.29 10.6 10.27 10.27 153.44 Thousand
12 Dec, 2023 10.6 10.81 10.6 10.66 41.6 Thousand
11 Dec, 2023 10.56 10.77 10.56 10.74 13.8 Thousand