Meituan (MPNGF)
USD 16.75
(-0.37%)
USD 16.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.63 | 8.73 | 8.55 | 8.55 | 7269.00 |
| 07 Feb, 2024 | 8.8 | 8.97 | 8.8 | 8.97 | 50.21 Thousand |
| 06 Feb, 2024 | 8.64 | 9.04 | 8.63 | 9.04 | 235.91 Thousand |
| 05 Feb, 2024 | 8.36 | 8.42 | 8.1 | 8.42 | 11.6 Thousand |
| 02 Feb, 2024 | 8.0 | 8.0 | 7.98 | 7.98 | 2725.00 |
| 01 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 966.00 |
| 31 Jan, 2024 | 8.27 | 8.27 | 7.75 | 8.13 | 1780.00 |
| 30 Jan, 2024 | 8.58 | 8.58 | 8.32 | 8.45 | 5951.00 |
| 29 Jan, 2024 | 8.27 | 8.81 | 8.27 | 8.58 | 3687.00 |
| 26 Jan, 2024 | 8.6 | 8.75 | 8.5 | 8.5 | 12.11 Thousand |
VASWANI
INDIAGLYCO
TGOL
PTITF
STKH
ORCHASP