Meituan (MPNGF)
USD 16.75
(-0.37%)
USD 16.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.57 | 10.84 | 10.57 | 10.84 | 935.00 |
| 07 Mar, 2024 | 11.0 | 11.25 | 10.9 | 11.25 | 5059.00 |
| 06 Mar, 2024 | 11.27 | 11.5 | 11.27 | 11.39 | 2611.00 |
| 05 Mar, 2024 | 11.06 | 11.3 | 11.0 | 11.23 | 4618.00 |
| 04 Mar, 2024 | 11.19 | 11.55 | 11.19 | 11.54 | 3469.00 |
| 01 Mar, 2024 | 11.0 | 11.5 | 10.92 | 11.42 | 47.31 Thousand |
| 29 Feb, 2024 | 9.87 | 10.0 | 9.87 | 10.0 | 3297.00 |
| 28 Feb, 2024 | 9.59 | 10.34 | 9.59 | 9.98 | 17.53 Thousand |
| 27 Feb, 2024 | 10.49 | 10.49 | 10.37 | 10.37 | 40.78 Thousand |
| 26 Feb, 2024 | 10.11 | 10.66 | 10.11 | 10.49 | 18.52 Thousand |
VASWANI
INDIAGLYCO
TGOL
PTITF
STKH
ORCHASP