Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 12.97 13.0 12.9 13.0 6107.00
09 Apr, 2024 12.84 12.84 12.74 12.74 560.00
08 Apr, 2024 12.51 12.79 12.51 12.63 626.00
05 Apr, 2024 12.79 12.84 12.68 12.84 652.00
04 Apr, 2024 12.56 12.66 12.56 12.66 300.00
03 Apr, 2024 12.35 12.61 12.35 12.61 1742.00
02 Apr, 2024 12.2 13.14 12.2 12.74 13.68 Thousand
01 Apr, 2024 12.5 12.74 12.1 12.62 8195.00
28 Mar, 2024 12.32 12.34 12.09 12.2 51.56 Thousand
27 Mar, 2024 11.05 11.84 11.05 11.84 215.45 Thousand