Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 15.62 15.62 15.19 15.19 1361.00
09 May, 2024 15.1 15.23 15.04 15.23 95.5 Thousand
08 May, 2024 14.53 14.53 14.37 14.37 138.28 Thousand
07 May, 2024 14.58 14.77 14.44 14.77 1359.00
06 May, 2024 15.17 15.17 15.17 15.17 206.00
03 May, 2024 15.41 15.48 15.41 15.48 1590.00
02 May, 2024 15.2 15.92 15.13 15.92 18.73 Thousand
01 May, 2024 14.01 14.01 13.75 13.9 2713.00
30 Apr, 2024 14.0 14.0 13.34 13.9 1863.00
29 Apr, 2024 13.56 14.29 13.56 14.2 4484.00