Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 15.94 15.94 15.94 15.94 1100.00
03 Sep, 2024 15.0 15.9 15.0 15.21 11.9 Thousand
30 Aug, 2024 14.95 15.0 14.95 15.0 634.00
29 Aug, 2024 14.9 15.0 14.6 14.74 67.24 Thousand
28 Aug, 2024 14.27 14.75 12.75 12.75 12.6 Thousand
27 Aug, 2024 13.78 13.78 13.78 13.78 43.4 Thousand
26 Aug, 2024 13.78 13.78 13.78 13.78 11.8 Thousand
23 Aug, 2024 12.65 12.65 12.65 12.65 -
22 Aug, 2024 12.65 12.65 12.65 12.65 107.00
21 Aug, 2024 12.7 12.7 12.7 12.7 425.00