Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13.22 13.22 13.22 13.22 -
15 Aug, 2024 13.04 13.22 12.65 13.22 18.94 Thousand
14 Aug, 2024 12.75 12.75 12.75 12.75 15.51 Thousand
13 Aug, 2024 14.15 14.15 14.15 14.15 300.00
12 Aug, 2024 13.47 13.47 13.47 13.47 -
09 Aug, 2024 13.47 13.47 13.47 13.47 800.00
08 Aug, 2024 13.55 13.55 12.8 12.8 9008.00
07 Aug, 2024 13.0 13.38 13.0 13.38 336.00
06 Aug, 2024 13.26 13.26 13.26 13.26 -
05 Aug, 2024 13.26 13.26 13.26 13.26 200.00