Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 25.57 26.23 25.57 26.2 63.2 Thousand
02 Oct, 2024 25.2 25.32 24.79 25.26 63.13 Thousand
01 Oct, 2024 20.75 22.33 20.75 22.33 105.32 Thousand
30 Sep, 2024 22.0 23.3 21.1 21.83 13.9 Thousand
27 Sep, 2024 22.35 22.35 21.0 21.42 3300.00
26 Sep, 2024 20.0 20.53 19.06 19.79 3900.00
25 Sep, 2024 17.1 18.9 17.1 18.0 1027.00
24 Sep, 2024 18.0 19.12 17.17 17.21 83.8 Thousand
23 Sep, 2024 17.8 17.8 17.38 17.38 2800.00
20 Sep, 2024 16.99 16.99 16.99 16.99 5400.00