Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 22.05 22.05 21.21 21.5 18.13 Thousand
16 Oct, 2024 21.1 21.1 21.1 21.1 2432.00
15 Oct, 2024 20.85 23.0 20.85 21.5 25 Thousand
14 Oct, 2024 23.74 24.0 22.74 22.74 77.41 Thousand
11 Oct, 2024 24.1 25.0 23.4 24.35 3300.00
10 Oct, 2024 25.0 25.29 24.83 25.2 2800.00
09 Oct, 2024 23.7 24.4 23.19 24.15 6604.00
08 Oct, 2024 25.0 25.0 21.95 23.04 63.3 Thousand
07 Oct, 2024 26.26 28.08 26.26 28.08 42.03 Thousand
04 Oct, 2024 26.88 27.35 26.88 27.1 26.2 Thousand