Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 20.94 21.73 20.94 21.73 71.6 Thousand
13 Nov, 2024 22.01 22.43 22.01 22.43 2800.00
12 Nov, 2024 22.0 22.66 22.0 22.66 49 Thousand
11 Nov, 2024 23.75 23.75 23.05 23.05 9349.00
08 Nov, 2024 25.6 25.6 23.2 23.74 79.32 Thousand
07 Nov, 2024 25.0 25.8 25.0 25.05 24 Thousand
06 Nov, 2024 24.0 24.09 23.85 23.85 22.52 Thousand
05 Nov, 2024 23.75 25.0 23.75 24.38 27.2 Thousand
04 Nov, 2024 22.9 24.12 22.9 23.83 62.3 Thousand
01 Nov, 2024 23.95 23.95 23.95 23.95 67.41 Thousand