McPhy Energy S.A. (MPHYF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6.0 6.0 6.0 6.0 -
21 Sep, 2023 6.0 6.0 6.0 6.0 100.00
20 Sep, 2023 6.24 6.24 6.24 6.24 -
19 Sep, 2023 6.24 6.24 6.24 6.24 230.00
18 Sep, 2023 6.53 6.53 6.53 6.53 200.00
15 Sep, 2023 6.93 6.93 6.93 6.93 -
14 Sep, 2023 6.93 6.93 6.93 6.93 -