McPhy Energy S.A. (MPHYF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5.0 5.0 5.0 5.0 -
05 Oct, 2023 5.0 5.0 5.0 5.0 -
04 Oct, 2023 5.0 5.0 5.0 5.0 100.00
03 Oct, 2023 6.0 6.0 6.0 6.0 -
02 Oct, 2023 6.0 6.0 6.0 6.0 -
29 Sep, 2023 6.0 6.0 6.0 6.0 -
28 Sep, 2023 6.0 6.0 6.0 6.0 -
27 Sep, 2023 6.0 6.0 6.0 6.0 -
26 Sep, 2023 6.0 6.0 6.0 6.0 -
25 Sep, 2023 6.0 6.0 6.0 6.0 -