PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 112.00 |
| 11 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 10 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 09 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 06 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 05 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 04 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 101.00 |
| 03 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 02 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 169.00 |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF