PageGroup plc (MPGPF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.56 4.56 4.56 4.56 -
01 Nov, 2023 4.56 4.56 4.56 4.56 -
31 Oct, 2023 4.56 4.56 4.56 4.56 251.00
30 Oct, 2023 4.56 4.56 4.42 4.42 2827.00
27 Oct, 2023 4.86 4.86 4.86 4.86 -
26 Oct, 2023 4.86 4.86 4.86 4.86 -
25 Oct, 2023 4.86 4.86 4.86 4.86 -
24 Oct, 2023 4.86 4.86 4.86 4.86 -
23 Oct, 2023 4.86 4.86 4.86 4.86 -
20 Oct, 2023 4.86 4.86 4.86 4.86 -