PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 15 Nov, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 14 Nov, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 5065.00 |
| 13 Nov, 2023 | 5.19 | 5.19 | 4.96 | 4.96 | 1211.00 |
| 10 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 09 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 08 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 07 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 03 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 101.00 |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF