Mapletree Pan Asia Commercial Trust (MPCMF)
USD 0.91
(0.0%)
USD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 01 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 31 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 30 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 29 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 28 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 25 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 400.00 |
| 24 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 23 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 22 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
ENGCON-B
300789
PLS
9636
TPC
SETO