Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.93 0.93 0.93 0.93 -
04 Oct, 2024 0.93 0.93 0.93 0.93 -
03 Oct, 2024 0.93 0.93 0.93 0.93 -
02 Oct, 2024 0.93 0.93 0.93 0.93 -
01 Oct, 2024 0.93 0.93 0.93 0.93 -
30 Sep, 2024 0.93 0.93 0.93 0.93 -
27 Sep, 2024 0.93 0.93 0.93 0.93 -
26 Sep, 2024 0.93 0.93 0.93 0.93 -
25 Sep, 2024 0.93 0.93 0.93 0.93 -
24 Sep, 2024 0.93 0.93 0.93 0.93 -