Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.93 0.93 0.93 0.93 -
27 Jan, 2025 0.93 0.93 0.93 0.93 200.00
24 Jan, 2025 0.92 0.92 0.92 0.92 10.98 Thousand
23 Jan, 2025 0.91 0.91 0.91 0.91 -
22 Jan, 2025 0.91 0.91 0.91 0.91 -
21 Jan, 2025 0.91 0.91 0.91 0.91 -
17 Jan, 2025 0.91 0.91 0.91 0.91 -
16 Jan, 2025 0.91 0.91 0.91 0.91 -
15 Jan, 2025 0.91 0.91 0.91 0.91 -
14 Jan, 2025 0.91 0.91 0.91 0.91 -