MonotaRO Co., Ltd. (MONOY)

USD 18.95

(-4.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.73 10.51 9.73 10.07 25.46 Thousand
23 Feb, 2024 9.95 9.99 9.93 9.94 27.23 Thousand
22 Feb, 2024 9.55 9.97 9.55 9.94 33.17 Thousand
21 Feb, 2024 10.57 10.57 9.9 10.17 49.74 Thousand
20 Feb, 2024 10.0 10.25 9.86 10.11 77.24 Thousand
16 Feb, 2024 10.09 10.22 10.05 10.14 16.32 Thousand
15 Feb, 2024 9.77 9.92 9.77 9.92 77.52 Thousand
14 Feb, 2024 9.2 9.4 9.2 9.39 74.47 Thousand
13 Feb, 2024 8.87 9.33 8.87 8.95 189.38 Thousand
12 Feb, 2024 8.99 9.25 8.9 9.23 72.13 Thousand