MonotaRO Co., Ltd. (MONOY)
USD 18.95
(-4.29%)
USD 18.95
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.54 | 9.86 | 9.54 | 9.6 | 22.81 Thousand |
| 07 Mar, 2024 | 10.02 | 10.02 | 9.71 | 9.75 | 18.63 Thousand |
| 06 Mar, 2024 | 9.63 | 9.67 | 9.45 | 9.66 | 41.41 Thousand |
| 05 Mar, 2024 | 9.06 | 9.35 | 9.06 | 9.31 | 36.75 Thousand |
| 04 Mar, 2024 | 9.28 | 9.63 | 9.28 | 9.57 | 86.09 Thousand |
| 01 Mar, 2024 | 9.2 | 9.52 | 9.2 | 9.49 | 34.78 Thousand |
| 29 Feb, 2024 | 9.8 | 9.8 | 9.45 | 9.49 | 37.94 Thousand |
| 28 Feb, 2024 | 9.33 | 9.56 | 9.25 | 9.53 | 602.01 Thousand |
| 27 Feb, 2024 | 9.81 | 10.08 | 9.74 | 10.02 | 169.11 Thousand |
| 26 Feb, 2024 | 9.73 | 10.51 | 9.73 | 10.07 | 25.46 Thousand |
AMSC
SKMEGGPROD
GCN
603789
LODHA
EBBGF