USD 18.95
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 653.00 |
13 Jun, 2025 | 20.0 | 20.32 | 19.71 | 19.87 | 11.24 Thousand |
12 Jun, 2025 | 19.63 | 19.93 | 19.4 | 19.93 | 80.8 Thousand |
11 Jun, 2025 | 19.89 | 19.94 | 19.85 | 19.91 | 14.8 Thousand |
10 Jun, 2025 | 19.85 | 20.21 | 19.85 | 19.89 | 42.1 Thousand |
09 Jun, 2025 | 19.74 | 19.85 | 19.74 | 19.85 | 17.5 Thousand |
06 Jun, 2025 | 19.45 | 19.48 | 19.42 | 19.43 | 56.12 Thousand |
05 Jun, 2025 | 19.83 | 19.85 | 19.7 | 19.71 | 31.2 Thousand |
04 Jun, 2025 | 20.39 | 20.46 | 20.34 | 20.41 | 9605.00 |
03 Jun, 2025 | 19.93 | 20.31 | 19.91 | 20.3 | 35.1 Thousand |
AMSC
SKMEGGPROD
GCN
603789
LODHA
EBBGF