USD 18.95
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 15.02 | 15.02 | 14.92 | 14.98 | 29.93 Thousand |
23 Oct, 2024 | 15.02 | 15.02 | 14.93 | 14.99 | 29.6 Thousand |
22 Oct, 2024 | 15.23 | 15.56 | 15.23 | 15.53 | 55.2 Thousand |
21 Oct, 2024 | 16.68 | 16.68 | 16.23 | 16.3 | 59.4 Thousand |
18 Oct, 2024 | 15.7 | 15.7 | 15.52 | 15.6 | 98 Thousand |
17 Oct, 2024 | 15.95 | 15.95 | 15.86 | 15.86 | 25.9 Thousand |
16 Oct, 2024 | 16.12 | 16.59 | 16.12 | 16.56 | 70.4 Thousand |
15 Oct, 2024 | 16.46 | 16.61 | 16.28 | 16.36 | 31.51 Thousand |
14 Oct, 2024 | 16.59 | 16.89 | 16.57 | 16.75 | 18.7 Thousand |
11 Oct, 2024 | 17.26 | 17.26 | 16.71 | 16.81 | 52.22 Thousand |
AMSC
SKMEGGPROD
GCN
603789
LODHA
EBBGF