USD 18.95
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 15.7 | 15.7 | 15.52 | 15.6 | 98 Thousand |
17 Oct, 2024 | 15.95 | 15.95 | 15.86 | 15.86 | 25.9 Thousand |
16 Oct, 2024 | 16.12 | 16.59 | 16.12 | 16.56 | 70.4 Thousand |
15 Oct, 2024 | 16.46 | 16.61 | 16.28 | 16.36 | 31.51 Thousand |
14 Oct, 2024 | 16.59 | 16.89 | 16.57 | 16.75 | 18.7 Thousand |
11 Oct, 2024 | 17.26 | 17.26 | 16.71 | 16.81 | 52.22 Thousand |
10 Oct, 2024 | 15.95 | 16.16 | 15.83 | 16.16 | 47.2 Thousand |
09 Oct, 2024 | 15.4 | 15.97 | 15.4 | 15.96 | 18.8 Thousand |
08 Oct, 2024 | 15.83 | 16.15 | 15.83 | 16.13 | 62.33 Thousand |
07 Oct, 2024 | 15.41 | 16.06 | 15.41 | 15.9 | 98.2 Thousand |
AMSC
SKMEGGPROD
GCN
603789
LODHA
EBBGF