USD 18.95
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 17.21 | 17.45 | 17.08 | 17.35 | 38.93 Thousand |
07 Nov, 2024 | 17.25 | 17.25 | 16.69 | 16.77 | 25.44 Thousand |
06 Nov, 2024 | 16.53 | 16.76 | 16.48 | 16.73 | 23.53 Thousand |
05 Nov, 2024 | 17.82 | 17.82 | 17.13 | 17.2 | 31.41 Thousand |
04 Nov, 2024 | 16.55 | 16.76 | 16.35 | 16.51 | 28.5 Thousand |
01 Nov, 2024 | 16.45 | 16.48 | 16.16 | 16.4 | 28.8 Thousand |
31 Oct, 2024 | 14.52 | 15.78 | 14.52 | 14.91 | 60 Thousand |
30 Oct, 2024 | 14.83 | 15.1 | 14.74 | 15.0 | 104.94 Thousand |
29 Oct, 2024 | 15.18 | 15.23 | 15.15 | 15.2 | 44.73 Thousand |
28 Oct, 2024 | 15.13 | 15.13 | 14.96 | 15.0 | 46.1 Thousand |
AMSC
SKMEGGPROD
GCN
603789
LODHA
EBBGF