Monex Group, Inc. (MNXBF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.42 4.42 4.42 4.42 1.00
11 Oct, 2023 4.73 4.73 4.73 4.73 -
10 Oct, 2023 4.73 4.73 4.73 4.73 -
09 Oct, 2023 4.73 4.73 4.73 4.73 4.00
06 Oct, 2023 4.7 4.7 4.7 4.7 -
05 Oct, 2023 4.68 4.7 4.68 4.7 200.00
04 Oct, 2023 4.11 4.5 4.11 4.5 300.00
03 Oct, 2023 3.87 3.87 3.87 3.87 -
02 Oct, 2023 3.87 3.87 3.87 3.87 10.00
29 Sep, 2023 3.71 3.71 3.71 3.71 -