Monex Group, Inc. (MNXBF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4.47 4.47 4.47 4.47 -
09 Jul, 2024 4.47 4.47 4.47 4.47 -
08 Jul, 2024 4.47 4.47 4.47 4.47 -
05 Jul, 2024 4.47 4.47 4.47 4.47 1.00
03 Jul, 2024 4.57 4.57 4.57 4.57 -
02 Jul, 2024 4.57 4.57 4.57 4.57 -
01 Jul, 2024 4.57 4.57 4.57 4.57 -
28 Jun, 2024 4.57 4.57 4.57 4.57 -
27 Jun, 2024 4.57 4.57 4.57 4.57 -
26 Jun, 2024 4.57 4.57 4.57 4.57 -