Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 39.9 39.9 39.8 39.8 648.00
30 May, 2024 41.03 41.42 41.03 41.42 6814.00
29 May, 2024 40.49 40.78 40.45 40.6 20.93 Thousand
28 May, 2024 41.17 42.13 41.17 41.62 44.97 Thousand
24 May, 2024 40.88 40.88 40.51 40.51 766.00
23 May, 2024 40.57 40.57 39.95 39.95 4222.00
22 May, 2024 41.77 41.77 41.47 41.47 1259.00
21 May, 2024 40.32 40.32 40.31 40.31 2422.00
20 May, 2024 41.6 41.6 41.12 41.12 975.00
17 May, 2024 39.68 39.68 39.68 39.68 935.00