Minth Group Limited (MNTHY)
USD 49.37
(0.0%)
USD 49.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 29.81 | 30.91 | 29.81 | 30.91 | 5959.00 |
| 01 Jul, 2024 | 31.17 | 31.6 | 31.07 | 31.12 | 6118.00 |
| 28 Jun, 2024 | 31.45 | 31.46 | 30.85 | 31.28 | 1357.00 |
| 27 Jun, 2024 | 31.21 | 31.25 | 31.11 | 31.11 | 3549.00 |
| 26 Jun, 2024 | 31.79 | 31.91 | 31.79 | 31.83 | 2306.00 |
| 25 Jun, 2024 | 31.88 | 31.88 | 31.72 | 31.78 | 6394.00 |
| 24 Jun, 2024 | 33.05 | 33.05 | 32.03 | 32.8 | 10.25 Thousand |
| 21 Jun, 2024 | 33.42 | 33.85 | 33.42 | 33.85 | 6322.00 |
| 20 Jun, 2024 | 34.42 | 34.42 | 34.12 | 34.22 | 4247.00 |
| 18 Jun, 2024 | 35.34 | 35.34 | 34.99 | 34.99 | 6950.00 |
VOKS
KDDIF
FYB
SINGY
BZH
BASML