Mineros S.A. (MNSAF)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.45 1.45 1.45 1.45 -
08 May, 2025 1.45 1.45 1.45 1.45 -
07 May, 2025 1.45 1.45 1.45 1.45 10.33 Thousand
06 May, 2025 1.45 1.45 1.45 1.45 -
05 May, 2025 1.45 1.45 1.45 1.45 -
02 May, 2025 1.45 1.45 1.45 1.45 -
01 May, 2025 1.45 1.45 1.45 1.45 1681.00
30 Apr, 2025 1.52 1.52 1.52 1.52 -
29 Apr, 2025 1.52 1.52 1.52 1.52 -
28 Apr, 2025 1.52 1.52 1.52 1.52 -