Mineros S.A. (MNSAF)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.76 1.76 1.76 1.76 1080.00
22 May, 2025 1.79 1.79 1.79 1.79 -
21 May, 2025 1.72 1.79 1.72 1.79 620.00
20 May, 2025 1.45 1.45 1.45 1.45 -
19 May, 2025 1.6 1.6 1.6 1.6 100.00
16 May, 2025 1.45 1.45 1.45 1.45 -
15 May, 2025 1.45 1.45 1.45 1.45 -
14 May, 2025 1.45 1.45 1.45 1.45 -
13 May, 2025 1.45 1.45 1.45 1.45 -
12 May, 2025 1.45 1.45 1.45 1.45 -