Mineros S.A. (MNSAF)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.76 1.76 1.76 1.76 -
05 Jun, 2025 1.76 1.76 1.76 1.76 -
04 Jun, 2025 1.76 1.76 1.76 1.76 -
03 Jun, 2025 1.76 1.76 1.76 1.76 -
02 Jun, 2025 1.76 1.76 1.76 1.76 -
30 May, 2025 1.76 1.76 1.76 1.76 -
29 May, 2025 1.76 1.76 1.76 1.76 -
28 May, 2025 1.76 1.76 1.76 1.76 -
27 May, 2025 1.76 1.76 1.76 1.76 -
26 May, 2025 1.72 1.76 1.72 1.76 500.00