Mandarin Oriental International Limited (MNOIY)

USD 17.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 15.5 15.5 15.5 15.5 -
03 Jan, 2025 15.5 15.5 15.5 15.5 -
02 Jan, 2025 15.5 15.5 15.5 15.5 -
31 Dec, 2024 15.5 15.5 15.5 15.5 -
30 Dec, 2024 15.5 15.5 15.5 15.5 -
27 Dec, 2024 15.5 15.5 15.5 15.5 -
26 Dec, 2024 15.5 15.5 15.5 15.5 -
24 Dec, 2024 15.5 15.5 15.5 15.5 200.00
23 Dec, 2024 15.42 15.42 15.42 15.42 100.00
20 Dec, 2024 17.52 17.52 17.52 17.52 -