Mandarin Oriental International Limited (MNOIY)

USD 17.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.18 18.18 18.18 18.18 -
21 Jun, 2024 18.18 18.18 18.18 18.18 -
20 Jun, 2024 18.18 18.18 18.18 18.18 100.00
18 Jun, 2024 18.78 18.78 18.78 18.78 -
17 Jun, 2024 18.78 18.78 18.78 18.78 217.00
14 Jun, 2024 17.92 17.92 17.92 17.92 201.00
13 Jun, 2024 17.5 17.85 17.5 17.85 1400.00
12 Jun, 2024 15.8 15.8 15.8 15.8 -
11 Jun, 2024 15.8 15.8 15.8 15.8 -
10 Jun, 2024 15.8 15.8 15.8 15.8 -