Mandarin Oriental International Limited (MNOIY)

USD 17.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 16.05 16.05 16.05 16.05 -
19 Aug, 2024 16.05 16.05 16.05 16.05 -
16 Aug, 2024 16.02 16.05 16.02 16.05 200.00
15 Aug, 2024 16.1 16.1 16.1 16.1 -
14 Aug, 2024 16.1 16.1 16.1 16.1 -
13 Aug, 2024 16.1 16.1 16.1 16.1 -
12 Aug, 2024 16.1 16.1 16.1 16.1 -
09 Aug, 2024 16.1 16.1 16.1 16.1 -
08 Aug, 2024 16.1 16.1 16.1 16.1 -
07 Aug, 2024 16.1 16.1 16.1 16.1 300.00