MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 18.85 18.85 18.85 18.85 -
01 Apr, 2024 18.85 18.85 18.85 18.85 3312.00
28 Mar, 2024 19.17 19.17 19.17 19.17 -
27 Mar, 2024 19.17 19.17 19.17 19.17 -
26 Mar, 2024 19.17 19.17 19.17 19.17 -
25 Mar, 2024 19.17 19.17 19.17 19.17 -
22 Mar, 2024 19.17 19.17 19.17 19.17 -
21 Mar, 2024 19.17 19.17 19.17 19.17 -
20 Mar, 2024 19.17 19.17 19.17 19.17 -
19 Mar, 2024 19.17 19.17 19.17 19.17 -