MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 18.85 18.85 18.85 18.85 -
15 Apr, 2024 18.85 18.85 18.85 18.85 -
12 Apr, 2024 18.85 18.85 18.85 18.85 -
11 Apr, 2024 18.85 18.85 18.85 18.85 -
10 Apr, 2024 18.85 18.85 18.85 18.85 -
09 Apr, 2024 18.85 18.85 18.85 18.85 -
08 Apr, 2024 18.85 18.85 18.85 18.85 -
05 Apr, 2024 18.85 18.85 18.85 18.85 -
04 Apr, 2024 18.85 18.85 18.85 18.85 -
03 Apr, 2024 18.85 18.85 18.85 18.85 -