MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 04 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 03 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 02 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 01 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 30 Sep, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 27 Sep, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 26 Sep, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 25 Sep, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 24 Sep, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF