MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 18 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 17 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 16 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 15 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 14 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 11 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 10 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 09 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 08 Oct, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF