USD 0.17
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.33 | 0.35 | 0.22 | 0.35 | 1611.00 |
26 Dec, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 441.00 |
25 Dec, 2024 | 0.27 | 0.35 | 0.27 | 0.35 | 100.00 |
24 Dec, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 |
23 Dec, 2024 | 0.31 | 0.35 | 0.27 | 0.35 | 1121.00 |
20 Dec, 2024 | 0.38 | 0.38 | 0.35 | 0.35 | 480.00 |
19 Dec, 2024 | 0.29 | 0.37 | 0.29 | 0.37 | 616.00 |
18 Dec, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
17 Dec, 2024 | 0.29 | 0.32 | 0.29 | 0.32 | 421.00 |
16 Dec, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 4520.00 |
PYXS
I3E
JETR
TECK-A
TECK-B
DRTSW