USD 0.17
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 2500.00 |
27 Jan, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 3519.00 |
24 Jan, 2025 | 0.34 | 0.46 | 0.34 | 0.46 | 328.00 |
23 Jan, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 2500.00 |
22 Jan, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2500.00 |
21 Jan, 2025 | 0.34 | 0.48 | 0.34 | 0.48 | 3209.00 |
20 Jan, 2025 | 0.31 | 0.46 | 0.31 | 0.46 | 100.00 |
17 Jan, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 |
16 Jan, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 |
15 Jan, 2025 | 0.31 | 0.48 | 0.31 | 0.46 | 1443.00 |
PYXS
I3E
JETR
TECK-A
TECK-B
DRTSW