Mass Megawatts Wind Power, Inc. (MMMW)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.64 0.64 0.64 0.64 3087.00
10 Sep, 2024 0.64 0.64 0.64 0.64 -
09 Sep, 2024 0.47 0.64 0.47 0.64 3087.00
06 Sep, 2024 0.35 0.65 0.35 0.65 4842.00
05 Sep, 2024 0.68 0.68 0.68 0.68 -
04 Sep, 2024 0.68 0.68 0.68 0.68 223.00
03 Sep, 2024 0.4 0.4 0.4 0.4 700.27 Thousand
30 Aug, 2024 0.68 0.68 0.68 0.68 -
29 Aug, 2024 0.4 0.68 0.4 0.68 550.00
28 Aug, 2024 0.42 0.67 0.42 0.42 8250.00