USD 0.03
(-22.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 12 Thousand |
02 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
01 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
31 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
30 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
27 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
26 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
BIMI
MAJOR
PCELL
SJ
KTWIY
9033