McFarlane Lake Mining Limited (MLMLF)

USD 0.03

(-22.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.02 0.02 189.00
29 May, 2025 0.03 0.03 0.03 0.03 -
28 May, 2025 0.03 0.03 0.03 0.03 -
27 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 -
20 May, 2025 0.03 0.03 0.03 0.03 -
19 May, 2025 0.03 0.03 0.03 0.03 -