USD 0.03
(-22.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 53 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
BIMI
MAJOR
PCELL
SJ
KTWIY
9033