USD 0.03
(-22.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
21 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
20 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
17 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 750 Thousand |
15 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 |
14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
10 Nov, 2023 | 0.1 | 0.28 | 0.1 | 0.1 | 99.5 Thousand |
09 Nov, 2023 | 0.1 | 0.28 | 0.1 | 0.12 | 86.1 Thousand |
BIMI
MAJOR
PCELL
SJ
KTWIY
9033