Malaga Financial Corporation (MLGF)

USD 21.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.05 23.05 23.05 23.05 -
27 Nov, 2023 23.05 23.05 23.05 23.05 224.00
24 Nov, 2023 23.05 23.05 23.05 23.05 -
22 Nov, 2023 23.33 23.33 23.05 23.05 636.00
21 Nov, 2023 23.33 23.33 23.33 23.33 -
20 Nov, 2023 23.33 23.33 23.33 23.33 115.00
17 Nov, 2023 23.05 23.05 22.77 22.77 3465.00
16 Nov, 2023 22.76 22.76 22.76 22.76 -
15 Nov, 2023 22.76 22.76 22.76 22.76 210.00
14 Nov, 2023 22.76 22.76 22.76 22.76 556.00