Malaga Financial Corporation (MLGF)

USD 21.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.62 22.62 22.62 22.62 -
26 Dec, 2023 22.62 22.62 22.62 22.62 -
22 Dec, 2023 23.49 23.75 23.49 23.75 1800.00
21 Dec, 2023 22.6 22.6 22.6 22.6 -
20 Dec, 2023 22.6 22.6 22.6 22.6 -
19 Dec, 2023 22.6 22.75 22.6 22.6 6200.00
18 Dec, 2023 23.0 23.5 21.38 23.5 2410.00
15 Dec, 2023 23.5 23.5 23.5 23.5 100.00
14 Dec, 2023 23.9 23.9 23.5 23.5 1100.00
13 Dec, 2023 23.62 23.62 23.43 23.43 525.00